ProBit exchange 24 hours trading volume is $756,176,953 and has 348 trading pairs. ProBit exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.06%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
9
348
$756,176,953
3.06%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,105.09 | $559,514,839 | 73.33% | 4,715 |
2 | Bitcoin | BTC/USDT | $57,567.46 | $106,849,480 | 14% | 4,882 |
3 | Ethereum | ETH/BTC | $3,084.05 | $70,078,375 | 9.18% | 4,989 |
4 | Xrp | XRP/USDT | $0.432 | $9,659,843 | 1.27% | 3,596 |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000042 | $6,504,933 | 0.85% | - |
6 | Chainlink | LINK/USDT | $12.62 | $1,185,100 | 0.16% | 708 |
7 | Ardor | ARDR/USDT | $0.0591 | $872,876 | 0.11% | 1,714 |
8 | Stellar | XLM/USDT | $0.0875 | $767,577 | 0.1% | 2,419 |
9 | Telos | TLOS/USDT | $0.193 | $726,040 | 0.1% | 33 |
10 | Bitcoin Bam | BTCBAM/USDT | $0.460 | $640,705 | 0.08% | - |
11 | Chainlink | LINK/BTC | $12.70 | $476,899 | 0.06% | 655 |
12 | Fantom | FTM/USDT | $0.449 | $397,350 | 0.05% | 1,809 |
13 | Dogecoin | DOGE/USDT | $0.106 | $396,918 | 0.05% | 2,327 |
14 | Zynecoin | ZYN/USDT | $0.169 | $317,280 | 0.04% | 1,632 |
15 | Polygon | MATIC/USDT | $0.503 | $232,940 | 0.03% | 2,310 |
16 | Maker | MKR/USDT | $2,235.70 | $210,223 | 0.03% | 3,644 |
17 | Bitcoin Cash | BCH/USDT | $335.02 | $201,374 | 0.03% | 1,116 |
18 | Tron | TRX/USDT | $0.128 | $189,769 | 0.02% | 2,575 |
19 | Gas | GAS/USDT | $3.19 | $173,969 | 0.02% | 1,805 |
20 | Tron | TRX/BTC | $0.127 | $157,381 | 0.02% | 1,854 |
21 | Frontier | FRONT/USDT | $0.784 | $151,045 | 0.02% | 2 |
22 | Eos | EOS/USDT | $0.507 | $143,005 | 0.02% | 1,164 |
23 | Axie Infinity | AXS/USDT | $5.19 | $124,780 | 0.02% | 1,177 |
24 | Cosmos | ATOM/USDT | $6.08 | $124,739 | 0.02% | 1,787 |
25 | Litecoin | LTC/USDT | $66.11 | $122,223 | 0.02% | 1,032 |
26 | Binance Coin | BNB/USDT | $519.36 | $117,513 | 0.02% | 1,357 |
27 | Xinfin Network | XDC/USDT | $0.0269 | $115,503 | 0.02% | 113 |
28 | Hive Blockchain | HIVE/USDT | $0.186 | $110,571 | 0.01% | 2,049 |
29 | Era Swap | ES/BTC | $0.002370 | $108,657 | 0.01% | - |
30 | Polygon | MATIC/BTC | $0.500 | $98,733 | 0.01% | 1,766 |
31 | Xyo | XYO/USDT | $0.006124 | $96,731 | 0.01% | 932 |
32 | The Sandbox | SAND/USDT | $0.285 | $95,586 | 0.01% | 1,145 |
33 | Calicoin | CALI/USDT | $0.0148 | $89,780 | 0.01% | - |
34 | Rowan Token | RWN/USDT | $0.121 | $88,052 | 0.01% | - |
35 | Bitcoin Cash | BCH/BTC | $334.81 | $86,922 | 0.01% | 913 |
36 | Sushiswap | SUSHI/USDT | $0.653 | $85,937 | 0.01% | 1,140 |
37 | Probit Token | PROB/USDT | $0.0932 | $84,788 | 0.01% | - |
38 | Ethereum Classic | ETC/BTC | $20.91 | $83,367 | 0.01% | 2 |
39 | Rowan Token | RWN/ETH | $0.119 | $82,088 | 0.01% | - |
40 | Ontology Gas | ONG/USDT | $0.285 | $76,175 | 0.01% | 1,707 |
41 | Klaytn | KLAY/USDT | $0.140 | $75,773 | 0.01% | 1,868 |
42 | Litecoin | LTC/BTC | $65.70 | $72,200 | 0.01% | 890 |
43 | Nexo | NEXO/USDT | $1.07 | $62,607 | 0.01% | 1,876 |
44 | Shiba Inu | SHIB/USDT | $0.0000159130 | $60,048 | 0.01% | 626 |
45 | Maker | MKR/BTC | $2,235.52 | $56,886 | 0.01% | 1,055 |
46 | Dexa Coin | DEXA/USDT | $0.0000076562 | $56,556 | 0.01% | - |
47 | Smartkey | SKEY/USDT | $0.0204 | $54,803 | 0.01% | - |
48 | Xrp | XRP/BTC | $0.437 | $49,223 | 0.01% | 1,580 |
49 | Dogecoin | DOGE/BTC | $0.105 | $48,849 | 0.01% | 1,301 |
50 | Stellar | XLM/BTC | $0.0880 | $48,650 | 0.01% | 1,399 |
51 | Ethereum Classic | ETC/USDT | $21.04 | $45,971 | 0.01% | 73 |
52 | Amber | AMB/BTC | $0.005695 | $45,818 | 0.01% | 44 |
53 | Hive Blockchain | HIVE/BTC | $0.187 | $44,569 | 0.01% | 791 |
54 | Axie Infinity | AXS/BTC | $5.10 | $38,280 | 0.01% | 1,076 |
55 | Ren | REN/USDT | $0.0417 | $30,994 | 0% | 1,060 |
56 | Pando | PANDO/USDT | $0.00096579 | $30,880 | 0% | - |
57 | Carnomaly | CARR/USDT | $0.001950 | $29,165 | 0% | - |
58 | Ontology | ONT/USDT | $0.176 | $28,975 | 0% | 1,816 |
59 | Uma | UMA/USDT | $2.01 | $26,785 | 0% | 792 |
60 | Payaccept | PAYT/BTC | $0.0201 | $24,877 | 0% | - |
61 | Ardor | ARDR/BTC | $0.0587 | $24,511 | 0% | 383 |
62 | 0x | ZRX/USDT | $0.305 | $22,370 | 0% | 1,468 |
63 | Era Swap | ES/USDT | $0.002432 | $21,436 | 0% | - |
64 | Masq | MASQ/USDT | $0.160 | $20,524 | 0% | - |
65 | The Sandbox | SAND/BTC | $0.282 | $19,682 | 0% | 700 |
66 | Synthetix Network Token | SNX/USDT | $1.64 | $18,909 | 0% | 37 |
67 | Bitbook | BBT/USDT | $0.00092365 | $18,686 | 0% | 4,938 |
68 | Kucoin Token | KCS/USDT | $9.24 | $17,569 | 0% | - |
69 | Qtum | QTUM/USDT | $2.20 | $16,962 | 0% | 1,479 |
70 | Kyber Network | KNC/USDT | $0.473 | $15,324 | 0% | 1,841 |
71 | Steem | STEEM/USDT | $0.171 | $13,995 | 0% | 1,717 |
72 | Multi Collateral Dai | DAI/USDT | $1.00 | $12,864 | 0% | 663 |
73 | Usd Coin | USDC/USDT | $1.00 | $12,419 | 0% | 333 |
74 | Unus Sed Leo | LEO/USDT | $5.76 | $12,349 | 0% | 1,081 |
75 | Icon | ICX/USDT | $0.136 | $12,169 | 0% | 1,865 |
76 | Xinfin Network | XDC/ETH | $0.0266 | $11,133 | 0% | - |
77 | Status | SNT/USDT | $0.0208 | $10,960 | 0% | 1,819 |
78 | Trueusd | TUSD/USDT | $1.000 | $9,880 | 0% | 563 |
79 | Origin Protocol | OGN/BTC | $0.0834 | $9,347 | 0% | 553 |
80 | Xyo | XYO/BTC | $0.006086 | $7,807 | 0% | 582 |
81 | Decentraland | MANA/BTC | $0.305 | $7,609 | 0% | 220 |
82 | Eos | EOS/ETH | $0.500 | $6,466 | 0% | 467 |
83 | Tezos | XTZ/USDT | $0.689 | $6,175 | 0% | 1,615 |
84 | Ravencoin | RVN/USDT | $0.0172 | $6,035 | 0% | 2,536 |
85 | Decentraland | MANA/USDT | $0.301 | $5,605 | 0% | 291 |
86 | Compound | COMP/USDT | $44.84 | $4,722 | 0% | 1,757 |
87 | Ren | REN/BTC | $0.0414 | $4,699 | 0% | 685 |
88 | Eos | EOS/BTC | $0.500 | $3,634 | 0% | 616 |
89 | Atromg8 | AG8/USDT | $0.007766 | $3,522 | 0% | - |
90 | Ubix Network | UBX/USDT | $0.0000124101 | $3,355 | 0% | - |
91 | 0x | ZRX/BTC | $0.304 | $3,301 | 0% | 1,092 |
92 | Lcx | LCX/BTC | $0.144 | $2,577 | 0% | - |
93 | Happy Birthday Coin | HBDC/USDT | $0.001058 | $2,541 | 0% | - |
94 | Symbol | XYM/USDT | $0.0200 | $2,329 | 0% | - |
95 | Silent Notary | UBSN/USDT | $0.0000059048 | $2,313 | 0% | - |
96 | Balancer | BAL/USDT | $2.48 | $2,146 | 0% | 987 |
97 | Agrs | AGRS/USDT | $2.23 | $1,810 | 0% | - |
98 | Gas | GAS/BTC | $3.22 | $1,641 | 0% | 370 |
99 | Steem | STEEM/BTC | $0.169 | $1,638 | 0% | 68 |
100 | Basic Attention Token | BAT/USDT | $0.170 | $1,400 | 0% | 2,376 |
101 | Everycoin | EVY/USDT | $0.0000152424 | $1,205 | 0% | - |
102 | Prizm | PZM/USDT | $0.001590 | $1,161 | 0% | 6 |
103 | Digibyte | DGB/USDT | $0.006976 | $946 | 0% | 1,742 |
104 | Velas | VLX/USDT | $0.006826 | $933 | 0% | 3,507 |
105 | Gol | GOL/BTC | $0.00051717 | $926 | 0% | - |
106 | Obortech | OBOT/USDT | $0.0259 | $881 | 0% | - |
107 | Centric Cash | CNS/USDT | $0.0000015413 | $809 | 0% | - |
108 | Pluton | PLU/BTC | $4.03 | $747 | 0% | 456 |
109 | Uquid Coin | UQC/ETH | $6.54 | $561 | 0% | 130 |
110 | Cashbackpro | CBP/USDT | $0.457 | $537 | 0% | - |
111 | Enecuum | ENQ/USDT | $0.00039032 | $513 | 0% | 968 |
112 | Tap | XTP/USDT | $0.001879 | $470 | 0% | 1 |
113 | Uquid Coin | UQC/BTC | $6.62 | $431 | 0% | 138 |
114 | Netherlands Antillean Guilder | ANG/USDT | $0.00020417 | $400 | 0% | - |
115 | Luxurious Pro Network Token | LPNT/USDT | $0.007606 | $372 | 0% | - |
116 | Ixinium | XXA/BTC | $0.0115 | $369 | 0% | - |
117 | Translateme Network Token | TMN/BTC | $0.00040269 | $366 | 0% | - |
118 | Jetcoin | JET/USDT | $0.003406 | $356 | 0% | 3 |
119 | Free Coin | FREE/USDT | $0.0000002002 | $350 | 0% | 383 |
120 | Newyork Exchange | NYE/USDT | $0.487 | $336 | 0% | 101 |
121 | Axel | AXEL/BTC | $0.0736 | $303 | 0% | - |
122 | Mybit | MYB/BTC | $0.006615 | $282 | 0% | - |
123 | Ether 1 | ETHO/USDT | $0.008017 | $279 | 0% | - |
124 | Waves | WAVES/USDT | $0.906 | $237 | 0% | 2,434 |
125 | Uniris | UCO/USDT | $0.0150 | $213 | 0% | - |
126 | Obortech | OBOT/BTC | $0.0250 | $203 | 0% | - |
127 | Numeraire | NMR/USDT | $12.62 | $203 | 0% | 1,036 |
128 | Render Token | RNDR/USDT | $6.56 | $197 | 0% | 12 |
129 | Sharetoken | SHR/BTC | $0.002301 | $195 | 0% | 3 |
130 | Polkadot | DOT/USDT | $6.10 | $186 | 0% | 48 |
131 | Render Token | RNDR/BTC | $7.02 | $175 | 0% | 3 |
132 | Vkenaf | VKNF/ETH | $0.002500 | $174 | 0% | - |
133 | Verasity | VRA/USDT | $0.003017 | $173 | 0% | 27 |
134 | Hollygold | HGOLD/USDT | $0.327 | $166 | 0% | - |
135 | Leverj Gluon | L2/ETH | $0.003089 | $165 | 0% | - |
136 | Verasity | VRA/ETH | $0.002898 | $164 | 0% | 3 |
137 | Ark | ARK/BTC | $0.346 | $164 | 0% | 366 |
138 | Xsl Labs | SYL/USDT | $0.00033027 | $156 | 0% | - |
139 | Ignis | IGNIS/BTC | $0.003906 | $150 | 0% | 77 |
140 | Harmony | ONE/USDT | $0.0129 | $140 | 0% | 1,083 |
141 | Velas | VLX/BTC | $0.006903 | $130 | 0% | 3,365 |
142 | Monnos | MNS/BTC | $0.00015647 | $122 | 0% | - |
143 | Bitrue Coin | BTR/USDT | $0.0641 | $119 | 0% | - |
144 | Probit Token | PROB/BTC | $0.0920 | $113 | 0% | - |
145 | Homeros | HMR/BTC | $0.004361 | $112 | 0% | 180 |
146 | Cashbackpro | CBP/BTC | $0.471 | $109 | 0% | - |
147 | Contracoin | CTCN/USDT | $0.0270 | $109 | 0% | - |
148 | Revv | REVV/USDT | $0.007426 | $104 | 0% | - |
149 | Probit Token | PROB/ETH | $0.0981 | $104 | 0% | - |
150 | Colibri | CLBR/ETH | $0.0000774548 | $100 | 0% | - |
151 | Basic Attention Token | BAT/BTC | $0.174 | $100 | 0% | 1,170 |
152 | Serum | SRM/USDT | $0.0358 | $99 | 0% | 1,055 |
153 | Midasprotocol | MAS/USDT | $0.0000825674 | $92 | 0% | 3,799 |
154 | Veil | VEIL/USDT | $0.004564 | $90 | 0% | - |
155 | Gera Coin | GERA/BTC | $0.00017718 | $90 | 0% | - |
156 | Peakdefi | PEAK/USDT | $0.00063252 | $84 | 0% | 1,314 |
157 | Chiliz | CHZ/USDT | $0.0651 | $81 | 0% | 1,227 |
158 | Octans | OCTA/BTC | $0.383 | $81 | 0% | - |
159 | Cryptochrome | CHM/BTC | $0.0000014152 | $78 | 0% | - |
160 | Chain Games | CHAIN/USDT | $0.008557 | $78 | 0% | 11 |
161 | Ubex | UBEX/BTC | $0.0000178335 | $78 | 0% | 295 |
162 | Waves | WAVES/BTC | $0.938 | $77 | 0% | 1,153 |
163 | Switch | ESH/BTC | $0.008629 | $76 | 0% | - |
164 | Qtum | QTUM/BTC | $2.19 | $74 | 0% | 416 |
165 | Verasity | VRA/BTC | $0.003072 | $73 | 0% | 2 |
166 | Meta | MTA/BTC | $0.0115 | $68 | 0% | - |
167 | Chain Games | CHAIN/BTC | $0.008054 | $64 | 0% | - |
168 | Centric Cash | CNS/BTC | $0.0000025772 | $63 | 0% | - |
169 | Satt | SATT/USDT | $0.0000710580 | $63 | 0% | - |
170 | Globalboost Y | BSTY/BTC | $0.0158 | $62 | 0% | 2 |
171 | Blurt | BLURT/BTC | $0.001473 | $60 | 0% | - |
172 | Bluzelle | BLZ/BTC | $0.222 | $56 | 0% | - |
173 | Satozhi | SATOZ/USDT | $0.0239 | $56 | 0% | - |
174 | Eccoin | ECC/USDT | $0.0000000590 | $55 | 0% | 1,091 |
175 | Mdsquare | TMED/USDT | $0.0000060149 | $52 | 0% | - |
176 | Powerpool | CVP/USDT | $0.209 | $52 | 0% | - |
177 | Ultiledger | ULT/ETH | $0.194 | $51 | 0% | - |
178 | Bitswift | BITS/BTC | $0.113 | $50 | 0% | 1,762 |
179 | Bonfi | BNF/USDT | $0.0000344281 | $48 | 0% | - |
180 | Serum | SRM/BTC | $0.0316 | $48 | 0% | 557 |
181 | Verox | VRX/BTC | $18.47 | $46 | 0% | - |
182 | Dxchain Token | DX/USDT | $0.0000505412 | $45 | 0% | 634 |
183 | Bitcoin Gold | BTG/USDT | $23.02 | $44 | 0% | 1,915 |
184 | Travala | AVA/USDT | $0.529 | $42 | 0% | 3 |
185 | Landbox | LAND/USDT | $0.0000350286 | $40 | 0% | - |
186 | Funder One Capital | FUNDX/ETH | $0.185 | $40 | 0% | - |
187 | Luxurious Pro Network Token | LPNT/BTC | $0.006328 | $39 | 0% | - |
188 | Kpop Fan Token | KPOP/USDT | $0.0000840686 | $39 | 0% | - |
189 | Pawtocol | UPI/USDT | $0.00030125 | $38 | 0% | - |
190 | Life | LIFE/USDT | $0.0000720588 | $38 | 0% | - |
191 | Mmaon | MMAON/USDT | $0.0275 | $36 | 0% | - |
192 | Dsla Protocol | DSLA/USDT | $0.00031536 | $34 | 0% | 2 |
193 | Wallstreetbets Dapp | WSB/USDT | $0.00022018 | $33 | 0% | - |
194 | Digex | DIGEX/BTC | $0.0000201346 | $32 | 0% | - |
195 | Sologenic | SOLO/USDT | $0.121 | $31 | 0% | 1 |
196 | Band Protocol | BAND/USDT | $0.955 | $31 | 0% | 774 |
197 | Apenft | NFT/USDT | $0.0000004304 | $30 | 0% | - |
198 | Pundix New | PUNDIX/USDT | $0.399 | $30 | 0% | 984 |
199 | Global Gaming | GMNG/ETH | $0.0000308585 | $29 | 0% | - |
200 | Unilend | UFT/USDT | $0.356 | $29 | 0% | 1 |
201 | Adx Net | ADX/BTC | $0.136 | $29 | 0% | 2 |
202 | Pundix New | PUNDIX/BTC | $0.359 | $28 | 0% | 996 |
203 | Globalboost Y | BSTY/USDT | $0.0174 | $28 | 0% | - |
204 | Demeter Chain | DMTC/BTC | $0.001093 | $27 | 0% | - |
205 | Aeron | ARNX/USDT | $0.0000022418 | $27 | 0% | 7 |
206 | Moss Carbon Credit | MCO2/USDT | $0.320 | $26 | 0% | - |
207 | Gm Holding | GM/USDT | $0.0000618505 | $25 | 0% | - |
208 | Guapcoin | GUAP/BTC | $0.002244 | $25 | 0% | - |
209 | Freight Trust Clearing Network | EDI/BTC | $0.00013979 | $24 | 0% | - |
210 | Defichain | DFI/ETH | $0.0309 | $24 | 0% | - |
211 | Zelwin | ZLW/BTC | $0.003227 | $24 | 0% | 1,660 |
212 | Digibyte | DGB/BTC | $0.006961 | $24 | 0% | 1,130 |
213 | Yearn Finance Ii | YFII/USDT | $350.29 | $23 | 0% | 1,051 |
214 | Orbs | ORBS/ETH | $0.0248 | $23 | 0% | 932 |
215 | Xsl Labs | SYL/BTC | $0.00025887 | $23 | 0% | - |
216 | Ariva | ARV/USDT | $0.0000240326 | $22 | 0% | - |
217 | Limestone Network | LIMEX/USDT | $0.0000190155 | $22 | 0% | - |
218 | Yearn Finance | YFI/USDT | $5,566.54 | $21 | 0% | 1,694 |
219 | Yearn Finance | YFI/BTC | $5,355.81 | $20 | 0% | 243 |
220 | Mesefa | SEFA/USDT | $0.002182 | $20 | 0% | - |
221 | Terran Coin | TRR/USDT | $0.006085 | $20 | 0% | - |
222 | Innova | INN/USDT | $0.002702 | $19 | 0% | 7 |
223 | Ezystayz | EZY/USDT | $0.00019016 | $19 | 0% | - |
224 | Tbcc Labs | TBCC/ETH | $0.005555 | $19 | 0% | - |
225 | Synchrobitcoin | SNB/BTC | $0.00046712 | $19 | 0% | 1 |
226 | Newscrypto | NWC/BTC | $0.0794 | $18 | 0% | - |
227 | Olyseum | OLY/USDT | $0.00031426 | $18 | 0% | 4 |
228 | Guider | GDR/USDT | $0.0000169138 | $18 | 0% | - |
229 | Guider | GDR/BTC | $0.0000147270 | $18 | 0% | - |
230 | Bitbook | BBT/BTC | $0.001073 | $18 | 0% | 24 |
231 | Omg | OMG/USDT | $0.306 | $17 | 0% | 3,715 |
232 | Just | JST/BTC | $0.0246 | $16 | 0% | 1,848 |
233 | Reserve Rights | RSR/USDT | $0.005004 | $15 | 0% | 1,076 |
234 | Dawn Protocol | DAWN/BTC | $0.00058103 | $15 | 0% | - |
235 | Yearn Finance Bit2 | YFB2/USDT | $1.28 | $15 | 0% | - |
236 | Particl | PART/USDT | $0.119 | $14 | 0% | - |
237 | Ceek Vr | CEEK/ETH | $0.0439 | $14 | 0% | - |
238 | Synchrobitcoin | SNB/USDT | $0.00046338 | $13 | 0% | - |
239 | Bancor | BNT/BTC | $0.535 | $13 | 0% | 320 |
240 | Chiliz | CHZ/BTC | $0.0718 | $13 | 0% | 740 |
241 | Origin Protocol | OGN/USDT | $0.0888 | $13 | 0% | 677 |
242 | Tilwiki | TLW/USDT | $0.0529 | $13 | 0% | - |
243 | Unification | FUND/BTC | $0.002876 | $13 | 0% | - |
244 | Marlin | POND/USDT | $0.0167 | $13 | 0% | - |
245 | The Hustle App | HUSL/BTC | $0.0000575275 | $13 | 0% | - |
246 | Vexanium | VEX/USDT | $0.001201 | $13 | 0% | 734 |
247 | Corionx | CORX/USDT | $0.00027462 | $12 | 0% | - |
248 | Talken | TALK/USDT | $0.0352 | $12 | 0% | - |
249 | Tixl New | TXL/BTC | $0.003360 | $12 | 0% | 23 |
250 | Bancor | BNT/USDT | $0.525 | $12 | 0% | 1,063 |