Huobi exchange 24 hours trading volume is $918,094,027 and has 160 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.72%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
160
$918,094,027
3.72%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $58,068.10 | $204,811,843 | 25.74% | 640,044 |
2 | Ethereum | ETH/USDT | $3,082.03 | $159,577,156 | 20.06% | 976,414 |
3 | Xrp | XRP/USDT | $0.445 | $27,726,294 | 3.48% | 217,355 |
4 | Cardano | ADA/USDT | $0.367 | $23,587,054 | 2.96% | 111,785 |
5 | Near Protocol | NEAR/USDT | $4.78 | $21,486,696 | 2.7% | 16,762 |
6 | Chainlink | LINK/USDT | $12.67 | $20,481,666 | 2.57% | 178,403 |
7 | Polkadot | DOT/USDT | $5.74 | $19,952,422 | 2.51% | 272,889 |
8 | Filecoin | FIL/USDT | $3.86 | $19,890,255 | 2.5% | 345,443 |
9 | Avalanche | AVAX/USDT | $25.10 | $19,488,299 | 2.45% | 16,379 |
10 | Polygon | MATIC/USDT | $0.501 | $17,039,674 | 2.14% | 71,765 |
11 | Uniswap | UNI/USDT | $7.66 | $15,940,604 | 2% | 202,819 |
12 | Xch | XCH/USDT | $22.48 | $15,234,918 | 1.91% | 9,282 |
13 | Tron | TRX/USDT | $0.128 | $12,218,250 | 1.54% | 174,729 |
14 | Flow | FLOW/USDT | $0.536 | $11,929,840 | 1.5% | 39,227 |
15 | Cosmos | ATOM/USDT | $6.01 | $10,723,750 | 1.35% | 44,873 |
16 | Skale Network | SKL/USDT | $0.0421 | $10,458,990 | 1.31% | 9,878 |
17 | Eos | EOS/USDT | $0.509 | $10,046,388 | 1.26% | 152,582 |
18 | The Sandbox | SAND/USDT | $0.285 | $7,123,844 | 0.9% | 21,621 |
19 | Uma | UMA/USDT | $1.98 | $6,459,746 | 0.81% | 7,725 |
20 | 1inch | 1INCH/USDT | $0.357 | $5,910,328 | 0.74% | 43,343 |
21 | Axie Infinity | AXS/USDT | $5.08 | $5,689,366 | 0.72% | 70,521 |
22 | Dydx | DYDX/USDT | $1.42 | $5,532,071 | 0.7% | - |
23 | Multi Collateral Dai | DAI/USDT | $1.00 | $5,385,281 | 0.68% | 610 |
24 | Sun Token | SUN/USDT | $0.0110 | $4,970,658 | 0.62% | 118,446 |
25 | Yield Guild Games | YGG/USDT | $0.471 | $4,777,234 | 0.6% | - |
26 | Monero | XMR/USDT | $157.78 | $4,610,400 | 0.58% | 28,454 |
27 | Aave | AAVE/USDT | $79.96 | $4,599,624 | 0.58% | 79,687 |
28 | Nervos Network | CKB/USDT | $0.0101 | $4,173,759 | 0.52% | 8,176 |
29 | Maker | MKR/USDT | $2,251.84 | $4,163,093 | 0.52% | 5,538 |
30 | Bittorrent | BTTOLD/USDT | $0.0000007773 | $4,018,081 | 0.5% | 313,068 |
31 | Usd Coin | USDC/USDT | $1.00 | $3,875,440 | 0.49% | 5,075 |
32 | Shiba Inu | SHIB/USDT | $0.0000148808 | $3,786,686 | 0.48% | 186,407 |
33 | Waves | WAVES/USDT | $0.906 | $3,753,110 | 0.47% | 11,973 |
34 | Mask Network | MASK/USDT | $2.09 | $3,392,756 | 0.43% | 48,233 |
35 | Ren | REN/USDT | $0.0414 | $3,325,286 | 0.42% | 6,044 |
36 | Just | JST/USDT | $0.0288 | $3,304,749 | 0.42% | 216,284 |
37 | The Graph | GRT/USDT | $0.178 | $3,283,914 | 0.41% | 22,849 |
38 | Bitcoin Sv | BSV/USDT | $36.86 | $3,164,585 | 0.4% | 73,640 |
39 | Fantom | FTM/USDT | $0.456 | $3,090,563 | 0.39% | - |
40 | Sushiswap | SUSHI/USDT | $0.649 | $3,064,594 | 0.39% | 87,660 |
41 | Theta | THETA/USDT | $1.30 | $2,877,490 | 0.36% | 87,816 |
42 | Yearn Finance Ii | YFII/USDT | $357.54 | $2,838,281 | 0.36% | 20,815 |
43 | Chiliz | CHZ/USDT | $0.0626 | $2,595,659 | 0.33% | 110,497 |
44 | Civic | CVC/USDT | $0.0892 | $2,526,555 | 0.32% | 7,474 |
45 | Adventure Gold | AGLD/USDT | $0.873 | $2,416,791 | 0.3% | - |
46 | Kusama | KSM/USDT | $20.65 | $2,416,680 | 0.3% | 48,287 |
47 | Aelf | ELF/USDT | $0.327 | $2,362,426 | 0.3% | 2,179 |
48 | Qtum | QTUM/USDT | $2.17 | $2,161,118 | 0.27% | 64,435 |
49 | Ecash | XEC/USDT | $0.0000285206 | $2,142,448 | 0.27% | - |
50 | Decentraland | MANA/USDT | $0.295 | $2,118,473 | 0.27% | 35,963 |
51 | Ravencoin | RVN/USDT | $0.0174 | $2,096,400 | 0.26% | 18,905 |
52 | Zilliqa | ZIL/USDT | $0.0152 | $2,065,578 | 0.26% | 17,202 |
53 | Storj | STORJ/USDT | $0.323 | $2,037,176 | 0.26% | 9,974 |
54 | Hedera Hashgraph | HBAR/USDT | $0.0663 | $1,916,024 | 0.24% | 7,032 |
55 | Tezos | XTZ/USDT | $0.701 | $1,901,471 | 0.24% | 15,679 |
56 | Swftcoin | SWFTC/USDT | $0.004240 | $1,828,554 | 0.23% | 5,698 |
57 | Zkswap | ZKB/USDT | $0.0381 | $1,768,375 | 0.22% | 41,713 |
58 | Aragon | ANT/USDT | $7.87 | $1,731,445 | 0.22% | 6,598 |
59 | Mx Token | MX/USDT | $4.06 | $1,466,250 | 0.18% | 11,857 |
60 | Linear | LINA/USDT | $0.005069 | $1,434,808 | 0.18% | 23,361 |
61 | Horizen | ZEN/USDT | $9.23 | $1,419,800 | 0.18% | 19,301 |
62 | Iota | IOTA/USDT | $0.154 | $1,326,012 | 0.17% | 15,129 |
63 | Reserve Rights | RSR/USDT | $0.004492 | $1,309,232 | 0.16% | 17,668 |
64 | Yearn Finance | YFI/USDT | $5,847.81 | $1,268,069 | 0.16% | 21,045 |
65 | Wax | WAXP/USDT | $0.0345 | $1,250,117 | 0.16% | 6,680 |
66 | Mxc | MXC/USDT | $0.009192 | $1,236,947 | 0.16% | 4,065 |
67 | Dash | DASH/USDT | $21.81 | $1,235,155 | 0.16% | 48,600 |
68 | Wootrade | WOO/USDT | $0.179 | $1,146,499 | 0.14% | 23,119 |
69 | 0x | ZRX/USDT | $0.304 | $1,138,759 | 0.14% | 15,195 |
70 | Zcash | ZEC/USDT | $18.57 | $1,058,072 | 0.13% | 50,573 |
71 | Hydro Protocol | HOT/USDT | $0.001531 | $1,042,569 | 0.13% | 7,736 |
72 | Top | TOP/USDT | $0.00024718 | $981,268 | 0.12% | 11,909 |
73 | Ethereum | ETH/BTC | $3,077.57 | $921,014 | 0.12% | 66,848 |
74 | Synthetix Network Token | SNX/USDT | $1.66 | $700,843 | 0.09% | 20,433 |
75 | Newton | NEW/USDT | $0.0000559905 | $642,281 | 0.08% | 7,491 |
76 | Cortex | CTXC/USDT | $0.127 | $629,387 | 0.08% | 2,747 |
77 | Galatasaray Fan Token | GAL/USDT | $2.10 | $596,906 | 0.08% | - |
78 | Ontology | ONT/USDT | $0.176 | $584,755 | 0.07% | 47,896 |
79 | Internet Computer | ICP/USDT | $6.77 | $557,942 | 0.07% | 263,268 |
80 | Clover | CLV/USDT | $0.0458 | $546,623 | 0.07% | - |
81 | Rlc | RLC/USDT | $1.76 | $517,430 | 0.07% | 5,051 |
82 | Akropolis | AKRO/USDT | $0.005551 | $504,101 | 0.06% | 13,337 |
83 | Balancer | BAL/USDT | $2.43 | $427,272 | 0.05% | 5,081 |
84 | Harmony | ONE/USDT | $0.0123 | $425,958 | 0.05% | 7,922 |
85 | Render Token | RNDR/USDT | $6.67 | $420,470 | 0.05% | 17,021 |
86 | Api3 | API3/USDT | $1.75 | $412,619 | 0.05% | 5,077 |
87 | Alchemy Pay | ACH/USDT | $0.0211 | $378,481 | 0.05% | - |
88 | Siacoin | SC/USDT | $0.004024 | $339,558 | 0.04% | 6,644 |
89 | Neo | NEO/USDT | $9.93 | $334,983 | 0.04% | 19,158 |
90 | Polkastarter | POLS/USDT | $0.401 | $331,603 | 0.04% | 12,778 |
91 | Vechain | VET/USDT | $0.0229 | $326,511 | 0.04% | 58,031 |
92 | Utrust | UTK/USDT | $0.0454 | $313,666 | 0.04% | 2,523 |
93 | Coti | COTI/USDT | $0.0810 | $304,041 | 0.04% | - |
94 | Nkn | NKN/USDT | $0.0722 | $278,058 | 0.03% | 6,305 |
95 | Radicle | RAD/USDT | $1.23 | $276,438 | 0.03% | - |
96 | Kava | KAVA/USDT | $0.380 | $271,590 | 0.03% | 24,271 |
97 | Powerpool | CVP/USDT | $0.204 | $259,922 | 0.03% | - |
98 | Ankr | ANKR/USDT | $0.0266 | $259,367 | 0.03% | 6,409 |
99 | Frontier | FRONT/USDT | $0.781 | $251,066 | 0.03% | 6,940 |
100 | Band Protocol | BAND/USDT | $1.07 | $247,129 | 0.03% | 9,866 |
101 | Bancor | BNT/USDT | $0.561 | $246,423 | 0.03% | 1,478 |
102 | Suncontract | SNC/BTC | $0.0596 | $243,427 | 0.03% | 348 |
103 | Bitkan | KAN/USDT | $0.00077756 | $242,813 | 0.03% | 41,568 |
104 | Arpa Chain | ARPA/USDT | $0.0377 | $236,357 | 0.03% | 10,101 |
105 | Casper | CSPR/USDT | $0.0201 | $217,863 | 0.03% | - |
106 | Nuls | NULS/USDT | $0.291 | $215,764 | 0.03% | 1,976 |
107 | Enzyme | MLN/USDT | $20.30 | $209,128 | 0.03% | - |
108 | Alchemy Pay | ACH/BTC | $0.0216 | $180,399 | 0.02% | - |
109 | Chromia | CHR/USDT | $0.247 | $161,010 | 0.02% | 11,279 |
110 | Icon | ICX/USDT | $0.136 | $158,594 | 0.02% | 6,542 |
111 | Nxm | NXM/USDT | $68.59 | $149,822 | 0.02% | 966 |
112 | Suncontract | SNC/ETH | $0.0600 | $132,240 | 0.02% | 260 |
113 | Elastos | ELA/USDT | $2.10 | $115,081 | 0.01% | 2,633 |
114 | Mdex | MDX/USDT | $0.0293 | $105,233 | 0.01% | 39,342 |
115 | Epns | PUSH/USDT | $0.128 | $104,925 | 0.01% | - |
116 | Cartesi | CTSI/USDT | $0.142 | $102,312 | 0.01% | 32,452 |
117 | Wanchain | WAN/ETH | $0.158 | $91,427 | 0.01% | 532 |
118 | Xrp | XRP/BTC | $0.434 | $87,505 | 0.01% | 12,834 |
119 | Orchid | OXT/USDT | $0.0650 | $84,301 | 0.01% | 4,505 |
120 | Request | REQ/USDT | $0.0946 | $75,999 | 0.01% | - |
121 | Wanchain | WAN/BTC | $0.158 | $67,072 | 0.01% | 2,719 |
122 | Lambda | LAMB/USDT | $0.002888 | $65,766 | 0.01% | 26,892 |
123 | Gatetoken | GT/USDT | $7.17 | $63,667 | 0.01% | 3,817 |
124 | Propy | PRO/BTC | $1.22 | $62,686 | 0.01% | 881 |
125 | Stafi | FIS/USDT | $0.354 | $61,556 | 0.01% | 28,318 |
126 | Lambda | LAMB/BTC | $0.002845 | $60,398 | 0.01% | 1,412 |
127 | Waykichain | WICC/USDT | $0.003925 | $58,727 | 0.01% | 35,027 |
128 | Smartmesh | SMT/USDT | $0.001453 | $53,008 | 0.01% | 17,654 |
129 | Golem Network Tokens | GLM/USDT | $0.285 | $52,438 | 0.01% | 900 |
130 | Whale | WHALE/USDT | $0.547 | $51,664 | 0.01% | - |
131 | Crust | CRU/USDT | $0.616 | $50,937 | 0.01% | - |
132 | Alchemy Pay | ACH/ETH | $0.0211 | $50,318 | 0.01% | - |
133 | Contentbox | BOX/BTC | $0.00016632 | $47,380 | 0.01% | - |
134 | Bitshares | BTS/USDT | $0.002051 | $47,004 | 0.01% | 7,810 |
135 | Swftcoin | SWFTC/BTC | $0.004225 | $45,293 | 0.01% | 1,549 |
136 | Persistence | XPRT/USDT | $0.183 | $37,868 | 0% | - |
137 | Firo | FIRO/USDT | $1.11 | $37,505 | 0% | 2,022 |
138 | V Systems | VSYS/USDT | $0.00045833 | $36,847 | 0% | 7,047 |
139 | Standard Tokenization Protocol | STPT/USDT | $0.0386 | $36,836 | 0% | 5,717 |
140 | Dkargo | DKA/USDT | $0.0180 | $36,656 | 0% | 2,724 |
141 | Aelf | ELF/BTC | $0.329 | $33,224 | 0% | 325 |
142 | Tron | TRX/BTC | $0.128 | $32,518 | 0% | 13,543 |
143 | Iotex | IOTX/USDT | $0.0367 | $29,409 | 0% | 9,150 |
144 | Injective Protocol | INJ/USDT | $20.17 | $27,712 | 0% | 8,436 |
145 | Dogecoin | DOGE/BTC | $0.104 | $26,190 | 0% | 24,674 |
146 | Aelf | ELF/ETH | $0.330 | $24,189 | 0% | 168 |
147 | Thunder Token | TT/USDT | $0.002834 | $21,822 | 0% | 24,700 |
148 | Bitcoin Cash | BCH/BTC | $332.70 | $18,781 | 0% | 4,706 |
149 | Just | JST/ETH | $0.0282 | $16,293 | 0% | 22,674 |
150 | Hive Blockchain | HIVE/USDT | $0.190 | $14,010 | 0% | 2,811 |
151 | Polygon | MATIC/BTC | $0.502 | $6,979 | 0% | 1,481 |
152 | Bluzelle | BLZ/USDT | $0.182 | $5,901 | 0% | 3,997 |
153 | Polkadot | DOT/BTC | $5.56 | $4,204 | 0% | 4,981 |
154 | Achain | ACT/USDT | $0.00056041 | $4,074 | 0% | 116,263 |
155 | Titanswap | TITAN/USDT | $0.001511 | $3,100 | 0% | 900 |
156 | Bytom | BTM/USDT | $0.008514 | $2,419 | 0% | 16,034 |
157 | Cosmos | ATOM/BTC | $6.01 | $1,888 | 0% | 1,166 |
158 | Sun Token | SUN/BTC | $0.0107 | $1,672 | 0% | 1,504 |
159 | Power Ledger | POWR/BTC | $0.177 | $1,223 | 0% | 45 |
160 | Ampleforth Governance Token | FORTH/USDT | $2.79 | $1,091 | 0% | 5,411 |
161 | Marlin | POND/USDT | $0.0176 | $1,064 | 0% | 4,477 |
162 | Just | JST/BTC | $0.0287 | $423 | 0% | 36,686 |
163 | Trueusd | TUSD/USDT | $1.00 | $390 | 0% | - |
164 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
165 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |