HitBTC exchange 24 hours trading volume is $120,751,883 and has 695 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.49%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
695
$120,751,883
0.49%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $56,946.28 | $32,897,297 | 26.74% | 36,139 |
2 | Ethereum | ETH/USDT | $3,050.57 | $28,654,573 | 23.29% | 16,928 |
3 | Cardano | ADA/USDT | $0.357 | $16,110,683 | 13.09% | 9,311 |
4 | Aave | AAVE/USDT | $78.15 | $3,785,760 | 3.08% | 697 |
5 | Ethereum | ETH/BTC | $3,057.17 | $2,659,873 | 2.16% | 13,588 |
6 | Xrp | XRP/USDT | $0.428 | $2,393,872 | 1.95% | 6,953 |
7 | Binance Coin | BNB/USDT | $510.44 | $1,565,959 | 1.27% | 1,450 |
8 | Near Protocol | NEAR/USDT | $4.53 | $1,555,401 | 1.26% | 1 |
9 | Avalanche | AVAX/USDT | $24.12 | $1,520,681 | 1.24% | - |
10 | Thorchain | RUNE/USDT | $3.48 | $1,395,852 | 1.13% | 167 |
11 | Tron | TRX/USDT | $0.127 | $1,359,871 | 1.11% | 9,373 |
12 | Polygon | MATIC/USDT | $0.485 | $1,347,578 | 1.1% | 3,977 |
13 | Chainlink | LINK/USDT | $12.34 | $1,063,535 | 0.86% | 4,459 |
14 | Stasis Euro | EURS/USDT | $1.08 | $980,125 | 0.8% | 3 |
15 | Polkadot | DOT/USDT | $5.48 | $979,840 | 0.8% | 1,423 |
16 | Gala | GALA/USDT | $0.0220 | $973,208 | 0.79% | - |
17 | Bitcoin Cash | BCH/USDT | $327.12 | $970,980 | 0.79% | 6,391 |
18 | Shiba Inu | SHIB/USDT | $0.0000145341 | $959,892 | 0.78% | 721 |
19 | Hedera Hashgraph | HBAR/USDT | $0.0653 | $843,990 | 0.69% | 397 |
20 | Curve Dao Token | CRV/USDT | $0.238 | $842,137 | 0.68% | 16 |
21 | Litecoin | LTC/USDT | $64.51 | $827,320 | 0.67% | 8,341 |
22 | Stellar | XLM/USDT | $0.0860 | $806,173 | 0.66% | 6,658 |
23 | The Graph | GRT/USDT | $0.173 | $771,424 | 0.63% | 19 |
24 | Render Token | RNDR/USDT | $6.48 | $766,466 | 0.62% | 228 |
25 | Fantom | FTM/USDT | $0.432 | $725,890 | 0.59% | 43 |
26 | Chiliz | CHZ/USDT | $0.0614 | $710,125 | 0.58% | 5,532 |
27 | Tether | USDT/DAI | $1.00 | $666,305 | 0.54% | 579 |
28 | Bakerytoken | BAKE/USDT | $0.225 | $648,794 | 0.53% | 7 |
29 | Arweave | AR/USDT | $22.20 | $633,545 | 0.51% | 3 |
30 | Uniswap | UNI/USDT | $7.54 | $580,123 | 0.47% | 514 |
31 | Cosmos | ATOM/USDT | $5.89 | $573,227 | 0.47% | 4,334 |
32 | Internet Computer | ICP/USDT | $6.55 | $566,352 | 0.46% | 1,309 |
33 | Mina | MINA/USDT | $0.446 | $530,968 | 0.43% | - |
34 | Filecoin | FIL/USDT | $3.68 | $506,835 | 0.41% | 17 |
35 | 1inch | 1INCH/USDT | $0.340 | $463,363 | 0.38% | 49 |
36 | The Sandbox | SAND/USDT | $0.277 | $441,764 | 0.36% | 17 |
37 | Yield Guild Games | YGG/USDT | $0.448 | $394,165 | 0.32% | - |
38 | Bitcoin Sv | BSV/USDT | $35.80 | $370,126 | 0.3% | 5,218 |
39 | Flow | FLOW/USDT | $0.525 | $354,738 | 0.29% | 48 |
40 | Sushiswap | SUSHI/USDT | $0.632 | $348,670 | 0.28% | 69 |
41 | Maker | MKR/USDT | $2,228.01 | $334,432 | 0.27% | 52 |
42 | Tezos | XTZ/USDT | $0.671 | $318,490 | 0.26% | 4,437 |
43 | Zcash | ZEC/USDT | $17.96 | $313,820 | 0.26% | 5,402 |
44 | Yearn Finance | YFI/USDT | $5,803.13 | $309,893 | 0.25% | 46 |
45 | Axie Infinity | AXS/USDT | $4.97 | $278,123 | 0.23% | 85 |
46 | Theta | THETA/USDT | $1.30 | $254,362 | 0.21% | 317 |
47 | Neo | NEO/USDT | $9.50 | $251,447 | 0.2% | 5,063 |
48 | Vechain | VET/USDT | $0.0225 | $247,335 | 0.2% | 834 |
49 | Qtum | QTUM/USDT | $2.13 | $239,264 | 0.19% | 11,311 |
50 | Dydx | DYDX/USDT | $1.16 | $239,224 | 0.19% | - |
51 | Reef | REEF/USDT | $0.001187 | $222,978 | 0.18% | 23 |
52 | Zilliqa | ZIL/USDT | $0.0149 | $208,308 | 0.17% | 5,890 |
53 | Etht | ETHT/USDT | $3,065.45 | $192,613 | 0.16% | - |
54 | Algorand | ALGO/USDT | $0.129 | $190,245 | 0.15% | 5,124 |
55 | Iota | IOTA/USDT | $0.150 | $189,201 | 0.15% | 6,050 |
56 | Reserve Rights | RSR/USDT | $0.004178 | $186,223 | 0.15% | 18 |
57 | Kyber Network | KNC/USDT | $0.467 | $181,350 | 0.15% | 21 |
58 | Btct | BTCT/USDT | $57,305.92 | $172,313 | 0.14% | - |
59 | Myneighboralice | ALICE/USDT | $0.889 | $172,252 | 0.14% | 21 |
60 | Iostoken | IOST/USDT | $0.005605 | $166,596 | 0.14% | 4,876 |
61 | Kusama | KSM/USDT | $20.19 | $165,845 | 0.13% | 88 |
62 | Fantom | FTM/BTC | $0.436 | $164,627 | 0.13% | 2 |
63 | Wax | WAXP/USDT | $0.0330 | $157,790 | 0.13% | 3 |
64 | Ontology | ONT/USDT | $0.173 | $143,542 | 0.12% | 5,053 |
65 | Elrond Egld | EGLD/USDT | $30.71 | $142,554 | 0.12% | 50 |
66 | Iostoken | IOST/BTC | $0.005667 | $138,310 | 0.11% | 3,712 |
67 | Mask Network | MASK/USDT | $2.05 | $126,601 | 0.1% | - |
68 | Eos | EOS/USDT | $0.490 | $125,783 | 0.1% | 6,533 |
69 | Harmony | ONE/USDT | $0.0120 | $123,073 | 0.1% | 8 |
70 | Decentraland | MANA/USDT | $0.286 | $120,829 | 0.1% | 18 |
71 | Wink | WIN/USDT | $0.0000854174 | $113,263 | 0.09% | 638 |
72 | Near Protocol | NEAR/BTC | $4.55 | $106,984 | 0.09% | 1 |
73 | Dash | DASH/USDT | $21.53 | $106,459 | 0.09% | 5,020 |
74 | Xrp | XRP/BTC | $0.429 | $105,762 | 0.09% | 8,809 |
75 | Ankr | ANKR/USDT | $0.0253 | $103,569 | 0.08% | 5 |
76 | Binance Coin | BNB/BTC | $511.68 | $99,521 | 0.08% | 765 |
77 | Pancakeswap | CAKE/USDT | $1.78 | $99,203 | 0.08% | 31 |
78 | Klaytn | KLAY/USDT | $0.138 | $86,265 | 0.07% | - |
79 | Bitcoin | BTC/DAI | $56,909.22 | $77,205 | 0.06% | 1,142 |
80 | Aave | AAVE/ETH | $78.65 | $74,963 | 0.06% | 3 |
81 | Cardano | ADA/ETH | $0.359 | $70,898 | 0.06% | 3,342 |
82 | Theta Fuel | TFUEL/USDT | $0.0646 | $66,469 | 0.05% | 7 |
83 | Polygon | MATIC/BTC | $0.486 | $66,367 | 0.05% | 2,330 |
84 | Axie Infinity | AXS/BTC | $4.99 | $64,079 | 0.05% | 15 |
85 | Origin Protocol | OGN/USDT | $0.0813 | $61,869 | 0.05% | 32 |
86 | Basic Attention Token | BAT/USDT | $0.172 | $61,612 | 0.05% | 4,504 |
87 | Litecoin | LTC/BTC | $64.68 | $60,474 | 0.05% | 6,607 |
88 | Alien Worlds | TLM/USDT | $0.0103 | $52,060 | 0.04% | 27 |
89 | Algorand | ALGO/BTC | $0.130 | $47,711 | 0.04% | 2,746 |
90 | Monero | XMR/USDT | $155.02 | $46,198 | 0.04% | 5,724 |
91 | Elrond Egld | EGLD/BTC | $30.90 | $44,993 | 0.04% | 210 |
92 | Tron | TRX/BTC | $0.127 | $43,525 | 0.04% | 6,396 |
93 | Swissborg | BORG/BTC | $0.170 | $42,752 | 0.03% | 4,160 |
94 | Digibyte | DGB/USDT | $0.007018 | $41,448 | 0.03% | 98 |
95 | Binance Coin | BNB/ETH | $512.46 | $39,557 | 0.03% | 10 |
96 | The Sandbox | SAND/BTC | $0.279 | $37,315 | 0.03% | 3 |
97 | Avalanche | AVAX/BTC | $24.37 | $37,189 | 0.03% | - |
98 | Horizen | ZEN/USDT | $7.92 | $36,903 | 0.03% | 2,708 |
99 | Cardano | ADA/BTC | $0.360 | $29,265 | 0.02% | 4,135 |
100 | Swissborg | BORG/USDT | $0.170 | $26,433 | 0.02% | 4,659 |
101 | Aave | AAVE/BTC | $78.63 | $25,050 | 0.02% | 206 |
102 | Arpa Chain | ARPA/USDT | $0.0372 | $24,382 | 0.02% | 2,384 |
103 | Ethereum | ETH/DAI | $3,062.23 | $23,569 | 0.02% | 4,188 |
104 | Aavegotchi | GHST/USDT | $1.08 | $21,867 | 0.02% | 2 |
105 | Zcash | ZEC/BTC | $18.32 | $21,048 | 0.02% | 4,091 |
106 | Ren | REN/USDT | $0.0443 | $17,216 | 0.01% | - |
107 | Vechain | VET/BTC | $0.0227 | $16,833 | 0.01% | 4,119 |
108 | Bitcoin Cash | BCH/BTC | $328.11 | $16,136 | 0.01% | 6,475 |
109 | Chainlink | LINK/ETH | $12.43 | $14,980 | 0.01% | 2,788 |
110 | Uniswap | UNI/BTC | $7.60 | $14,509 | 0.01% | 3,278 |
111 | Decentraland | MANA/ETH | $0.290 | $13,922 | 0.01% | 1,278 |
112 | Xinfin Network | XDC/USDT | $0.0267 | $13,449 | 0.01% | 510 |
113 | Maidsafecoin | MAID/BTC | $0.571 | $11,024 | 0.01% | 3,883 |
114 | Omg | OMG/USDT | $0.279 | $10,680 | 0.01% | 5,928 |
115 | Polkadot | DOT/ETH | $5.51 | $10,643 | 0.01% | 2 |
116 | Hedera Hashgraph | HBAR/BTC | $0.0653 | $10,435 | 0.01% | 3,324 |
117 | Komodo | KMD/USDT | $0.270 | $10,195 | 0.01% | 3,934 |
118 | Decentraland | MANA/BTC | $0.290 | $10,017 | 0.01% | 2,844 |
119 | Ankr | ANKR/BTC | $0.0257 | $9,529 | 0.01% | 4 |
120 | Internet Computer | ICP/BTC | $6.58 | $8,843 | 0.01% | 57 |
121 | Tron | TRX/ETH | $0.127 | $8,648 | 0.01% | 4,560 |
122 | Bitcoin Sv | BSV/BTC | $36.01 | $8,002 | 0.01% | 1,888 |
123 | 0x | ZRX/USDT | $0.297 | $7,870 | 0.01% | 4,710 |
124 | Chiliz | CHZ/BTC | $0.0620 | $7,266 | 0.01% | 4,099 |
125 | Wrapped Bitcoin | WBTC/ETH | $57,012.40 | $7,230 | 0.01% | 1 |
126 | Curve Dao Token | CRV/BTC | $0.239 | $7,059 | 0.01% | 3 |
127 | Maker | MKR/BTC | $2,216.71 | $6,745 | 0.01% | 3,855 |
128 | Tezos | XTZ/BTC | $0.672 | $5,963 | 0% | 3,889 |
129 | Shiba Inu | SHIB/BTC | $0.0000148390 | $5,712 | 0% | 366 |
130 | Celsius | CEL/BTC | $0.547 | $5,679 | 0% | 15 |
131 | Chainlink | LINK/BTC | $12.52 | $5,082 | 0% | 3,914 |
132 | Roobee | ROOBEE/BTC | $0.00054676 | $4,261 | 0% | 482 |
133 | Polkadot | DOT/BTC | $5.49 | $3,689 | 0% | 328 |
134 | Eos | EOS/BTC | $0.491 | $3,634 | 0% | 6,656 |
135 | Monero | XMR/BTC | $154.10 | $3,596 | 0% | 6,016 |
136 | Cosmos | ATOM/BTC | $5.97 | $3,446 | 0% | 3,607 |
137 | Stellar | XLM/BTC | $0.0865 | $3,295 | 0% | 2,694 |
138 | Theta | THETA/BTC | $1.30 | $3,200 | 0% | 58 |
139 | Horizen | ZEN/ETH | $7.90 | $2,992 | 0% | 1,864 |
140 | Enjin Coin | ENJ/USDT | $0.159 | $2,889 | 0% | 3,705 |
141 | Dash | DASH/ETH | $21.91 | $2,680 | 0% | 4,438 |
142 | Gala | GALA/BTC | $0.0221 | $2,606 | 0% | - |
143 | Maidsafecoin | MAID/USDT | $0.556 | $2,394 | 0% | 4,146 |
144 | Monero | XMR/ETH | $154.82 | $2,379 | 0% | 4,157 |
145 | Huobi Token | HT/USDT | $0.451 | $2,257 | 0% | 12 |
146 | Loopring | LRC/ETH | $0.146 | $2,118 | 0% | 322 |
147 | Digitex | DGTX/USDT | $0.0000301266 | $2,018 | 0% | 313 |
148 | Rlc | RLC/BTC | $1.70 | $1,945 | 0% | 5 |
149 | Sushiswap | SUSHI/BTC | $0.656 | $1,935 | 0% | 51 |
150 | Numeraire | NMR/BTC | $13.39 | $1,886 | 0% | 3,019 |
151 | Synthetix Network Token | SNX/BTC | $1.63 | $1,877 | 0% | 18 |
152 | Wrapped Bitcoin | WBTC/USDT | $56,946.40 | $1,798 | 0% | - |
153 | Vechain | VET/ETH | $0.0227 | $1,746 | 0% | 6 |
154 | Synthetix Network Token | SNX/USDT | $1.67 | $1,574 | 0% | 15 |
155 | Streamr | DATA/BTC | $0.0400 | $1,456 | 0% | 23 |
156 | Status | SNT/ETH | $0.0208 | $1,377 | 0% | 1,948 |
157 | Streamr | DATA/USDT | $0.0377 | $1,372 | 0% | 22 |
158 | Storj | STORJ/BTC | $0.316 | $1,345 | 0% | 3,548 |
159 | Wrapped Bitcoin | WBTC/BTC | $57,051.23 | $1,198 | 0% | 4 |
160 | Thorchain | RUNE/BTC | $3.47 | $1,188 | 0% | 132 |
161 | Bitcoin Gold | BTG/BTC | $22.15 | $1,160 | 0% | 4,426 |
162 | Harmony | ONE/BTC | $0.0122 | $985 | 0% | 2,400 |
163 | Xrp | XRP/ETH | $0.431 | $912 | 0% | 359 |
164 | Ecash | XEC/USDT | $0.0000276945 | $884 | 0% | - |
165 | Qtum | QTUM/BTC | $2.14 | $789 | 0% | 4,734 |
166 | Kusama | KSM/BTC | $20.51 | $779 | 0% | 30 |
167 | Nem | XEM/USDT | $0.0132 | $730 | 0% | 6,012 |
168 | Verge | XVG/USDT | $0.003503 | $676 | 0% | 2,090 |
169 | Bancor | BNT/USDT | $0.552 | $646 | 0% | 5 |
170 | Pax Gold | PAXG/USDT | $2,336.82 | $646 | 0% | 6 |
171 | Render Token | RNDR/BTC | $6.51 | $580 | 0% | 182 |
172 | Cartesi | CTSI/USDT | $0.141 | $548 | 0% | 55 |
173 | Loopring | LRC/BTC | $0.149 | $523 | 0% | 27 |
174 | Pax Gold | PAXG/BTC | $2,258.38 | $509 | 0% | 4 |
175 | Coti | COTI/USDT | $0.0831 | $485 | 0% | 13 |
176 | Badger Dao | BADGER/USDT | $2.82 | $426 | 0% | - |
177 | Audius | AUDIO/USDT | $0.130 | $342 | 0% | 10 |
178 | Ftx Token | FTT/USDT | $1.26 | $327 | 0% | 2,835 |
179 | Bonfida | FIDA/USDT | $0.242 | $311 | 0% | - |
180 | Bankera | BNK/BTC | $0.165 | $290 | 0% | 35 |
181 | Gas | GAS/BTC | $3.29 | $288 | 0% | 3,359 |
182 | Decred | DCR/USDT | $13.03 | $267 | 0% | 230 |
183 | Livepeer | LPT/USDT | $13.13 | $267 | 0% | 15 |
184 | Dash | DASH/BTC | $21.86 | $266 | 0% | 4,859 |
185 | The Graph | GRT/BTC | $0.179 | $263 | 0% | 23 |
186 | Litecoin | LTC/ETH | $65.05 | $258 | 0% | 114 |
187 | Yearn Finance | YFI/BTC | $6,141.05 | $244 | 0% | 51 |
188 | Bankera | BNK/ETH | $0.129 | $235 | 0% | - |
189 | Bancor | BNT/ETH | $0.520 | $222 | 0% | - |
190 | Peercoin | PPC/USDT | $0.400 | $219 | 0% | - |
191 | Bitcoin Gold | BTG/USDT | $21.12 | $215 | 0% | 4,466 |
192 | Neo | NEO/BTC | $9.71 | $202 | 0% | 4,482 |
193 | 0x | ZRX/BTC | $0.313 | $177 | 0% | 4,657 |
194 | Injective Protocol | INJ/USDT | $19.45 | $165 | 0% | 338 |
195 | Coti | COTI/BTC | $0.0825 | $163 | 0% | 4 |
196 | Truefi Token | TRU/USDT | $0.100 | $160 | 0% | - |
197 | Verasity | VRA/BTC | $0.003053 | $136 | 0% | 120 |
198 | Iota | IOTA/BTC | $0.150 | $121 | 0% | 2,901 |
199 | Neo | NEO/ETH | $9.72 | $95 | 0% | 4 |
200 | Monero | XMR/DAI | $159.13 | $87 | 0% | 109 |
201 | Peercoin | PPC/BTC | $0.314 | $86 | 0% | 1 |
202 | Bitcoin Cash | BCH/ETH | $330.72 | $79 | 0% | 287 |
203 | Radicle | RAD/USDT | $1.23 | $69 | 0% | - |
204 | Funtoken | FUN/USDT | $0.003906 | $68 | 0% | 4 |
205 | Dydx | DYDX/BTC | $1.16 | $64 | 0% | - |
206 | Linear | LINA/USDT | $0.005156 | $60 | 0% | 4 |
207 | Stellar | XLM/ETH | $0.0864 | $57 | 0% | 3,989 |
208 | Digibyte | DGB/ETH | $0.006764 | $54 | 0% | 1,885 |
209 | Eos | EOS/ETH | $0.493 | $54 | 0% | 4,752 |
210 | Venus | XVS/USDT | $5.31 | $52 | 0% | 2 |
211 | Digitalnote | XDN/BTC | $0.0000205462 | $48 | 0% | 33 |
212 | Travala | AVA/USDT | $0.586 | $47 | 0% | 12 |
213 | Latoken | LA/ETH | $0.0184 | $42 | 0% | - |
214 | Free Coin | FREE/USDT | $0.0000002173 | $42 | 0% | 131 |
215 | Perpetual Protocol | PERP/USDT | $0.578 | $40 | 0% | 5 |
216 | Funtoken | FUN/ETH | $0.003698 | $37 | 0% | - |
217 | Suncontract | SNC/BTC | $0.0508 | $36 | 0% | 15 |
218 | Cartesi | CTSI/BTC | $0.143 | $35 | 0% | 79 |
219 | Golem Network Tokens | GLM/USDT | $0.283 | $35 | 0% | 1,215 |
220 | Kin | KIN/USDT | $0.0000137792 | $34 | 0% | 67 |
221 | Myneighboralice | ALICE/BTC | $0.914 | $32 | 0% | 18 |
222 | Illuvium | ILV/USDT | $60.46 | $30 | 0% | - |
223 | Nxt | NXT/BTC | $0.00068487 | $30 | 0% | 4,646 |
224 | Small Love Potion | SLP/USDT | $0.002502 | $29 | 0% | 5 |
225 | Viberate | VIB/USDT | $0.0553 | $26 | 0% | 9 |
226 | Penta | PNT/BTC | $0.0000022829 | $26 | 0% | 2 |
227 | Nexo | NEXO/BTC | $1.06 | $26 | 0% | 428 |
228 | Venus | XVS/BTC | $5.22 | $25 | 0% | 1 |
229 | Balancer | BAL/USDT | $2.44 | $25 | 0% | - |
230 | Idex | IDEX/USDT | $0.0384 | $25 | 0% | - |
231 | Yield Guild Games | YGG/BTC | $0.466 | $24 | 0% | - |
232 | Gas | GAS/USDT | $3.11 | $22 | 0% | 4,298 |
233 | Compound | COMP/USDT | $44.10 | $21 | 0% | 3,371 |
234 | Icon | ICX/USDT | $0.133 | $20 | 0% | 6,469 |
235 | Digitalnote | XDN/USDT | $0.0000200197 | $20 | 0% | 48 |
236 | Yearn Finance Ii | YFII/USDT | $344.42 | $20 | 0% | - |
237 | Bittorrent | BTTOLD/USDT | $0.0000007817 | $19 | 0% | 4,116 |
238 | Ftx Token | FTT/BTC | $1.27 | $19 | 0% | 1,808 |
239 | Poet | POE/BTC | $0.0000057073 | $19 | 0% | 8 |
240 | Orchid | OXT/USDT | $0.0651 | $18 | 0% | 1 |
241 | Filecoin | FIL/BTC | $3.78 | $18 | 0% | 3 |
242 | Tether | USDT/USDT | $1.00 | $15 | 0% | 519 |
243 | Waves | WAVES/USDT | $0.883 | $14 | 0% | 91 |
244 | Icon | ICX/BTC | $0.133 | $14 | 0% | 4,522 |
245 | Augur | REP/BTC | $0.685 | $14 | 0% | 4,605 |
246 | Funtoken | FUN/BTC | $0.003755 | $13 | 0% | 17 |
247 | Bancor | BNT/BTC | $0.523 | $12 | 0% | 4,297 |
248 | Cosmos | ATOM/ETH | $5.95 | $11 | 0% | 1,916 |
249 | Hedera Hashgraph | HBAR/ETH | $0.0662 | $11 | 0% | 21 |
250 | Alchemy Pay | ACH/USDT | $0.0209 | $11 | 0% | - |