Bitfinex exchange 24 hours trading volume is $277,167,619 and has 185 trading pairs. Bitfinex exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.12%.
Live Bitfinex exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Bitfinex
17
185
$277,167,619
1.12%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $57,138.00 | $137,236,031 | 48.01% | - |
2 | Tether | USDT/USD | $1.00 | $48,129,092 | 16.84% | - |
3 | Bitcoin | BTC/USDT | $57,112.49 | $45,487,503 | 15.91% | - |
4 | Ethereum | ETH/USD | $3,062.70 | $23,739,222 | 8.31% | - |
5 | Ethereum | ETH/BTC | $3,057.51 | $8,303,527 | 2.91% | - |
6 | Ethereum | ETH/USDT | $3,060.31 | $4,090,550 | 1.43% | - |
7 | Chainlink | LINK/USD | $12.31 | $1,775,056 | 0.62% | - |
8 | Bitcoin | BTC/EUR | $57,136.00 | $1,138,751 | 0.4% | - |
9 | Xrp | XRP/USD | $0.429 | $1,031,574 | 0.36% | - |
10 | Ethereum | ETH/EUR | $3,060.04 | $1,030,605 | 0.36% | - |
11 | Xrp | XRP/USDT | $0.428 | $736,358 | 0.26% | - |
12 | Cardano | ADA/USD | $0.358 | $707,347 | 0.25% | - |
13 | Litecoin | LTC/USD | $64.33 | $622,523 | 0.22% | - |
14 | Monero | XMR/USDT | $154.85 | $501,723 | 0.18% | - |
15 | Dogecoin | DOGE/USD | $0.103 | $445,761 | 0.16% | - |
16 | Iota | IOTA/USD | $0.148 | $397,647 | 0.14% | - |
17 | Unus Sed Leo | LEO/USD | $5.78 | $388,147 | 0.14% | - |
18 | Zcash | ZEC/USD | $17.96 | $369,196 | 0.13% | - |
19 | Monero | XMR/USD | $154.65 | $368,274 | 0.13% | - |
20 | Avalanche | AVAX/USD | $24.04 | $365,165 | 0.13% | - |
21 | Polygon | MATIC/USD | $0.486 | $355,640 | 0.12% | - |
22 | Cardano | ADA/BTC | $0.358 | $352,526 | 0.12% | - |
23 | Tezos | XTZ/USD | $0.669 | $336,424 | 0.12% | - |
24 | Dogecoin | DOGE/USDT | $0.103 | $329,488 | 0.12% | - |
25 | Euro | EUR/USDT | $1.08 | $328,228 | 0.11% | - |
26 | Cardano | ADA/USDT | $0.359 | $275,950 | 0.1% | - |
27 | Unus Sed Leo | LEO/ETH | $5.77 | $251,864 | 0.09% | - |
28 | Chainlink | LINK/USDT | $12.39 | $250,947 | 0.09% | - |
29 | Xrp | XRP/BTC | $0.427 | $237,502 | 0.08% | - |
30 | Xinfin Network | XDC/USDT | $0.0268 | $229,793 | 0.08% | - |
31 | Sushiswap | SUSHI/USD | $0.633 | $222,404 | 0.08% | - |
32 | Stellar | XLM/USDT | $0.0858 | $219,022 | 0.08% | - |
33 | Eos | EOS/USD | $0.491 | $200,842 | 0.07% | - |
34 | Polygon | MATIC/USDT | $0.483 | $186,688 | 0.07% | - |
35 | Tezos | XTZ/BTC | $0.672 | $176,849 | 0.06% | - |
36 | Dash | DASH/USD | $21.52 | $162,120 | 0.06% | - |
37 | Unus Sed Leo | LEO/BTC | $5.79 | $161,785 | 0.06% | - |
38 | 0x | ZRX/USD | $0.296 | $161,142 | 0.06% | - |
39 | Swissborg | BORG/USDT | $0.173 | $154,167 | 0.05% | - |
40 | Tether Gold | XAUT/BTC | $2,365.40 | $151,788 | 0.05% | - |
41 | Litecoin | LTC/USDT | $64.67 | $148,294 | 0.05% | - |
42 | Shiba Inu | SHIB/USD | $0.0000143300 | $134,035 | 0.05% | - |
43 | Filecoin | FIL/USD | $3.68 | $133,990 | 0.05% | - |
44 | Polkadot | DOT/USD | $5.46 | $133,054 | 0.05% | - |
45 | Fantom | FTM/USD | $0.433 | $132,532 | 0.05% | - |
46 | Neo | NEO/USD | $9.50 | $126,879 | 0.04% | - |
47 | Xinfin Network | XDC/USD | $0.0268 | $119,942 | 0.04% | - |
48 | Tron | TRX/USD | $0.127 | $111,138 | 0.04% | - |
49 | Bitcoin | BTC/GBP | $57,077.51 | $106,364 | 0.04% | - |
50 | Ethereum Classic | ETC/USD | $20.53 | $102,371 | 0.04% | - |
51 | Uniswap | UNI/USD | $7.52 | $98,807 | 0.03% | - |
52 | Compound | COMP/USD | $43.80 | $97,126 | 0.03% | - |
53 | Unus Sed Leo | LEO/USDT | $5.81 | $92,572 | 0.03% | - |
54 | Monero | XMR/BTC | $154.85 | $86,285 | 0.03% | - |
55 | Swissborg | BORG/BTC | $0.174 | $84,128 | 0.03% | - |
56 | Sushiswap | SUSHI/USDT | $0.633 | $83,436 | 0.03% | - |
57 | Aave | AAVE/USD | $78.12 | $82,627 | 0.03% | - |
58 | Internet Computer | ICP/USD | $6.56 | $82,225 | 0.03% | - |
59 | Near Protocol | NEAR/USDT | $4.52 | $80,324 | 0.03% | - |
60 | Elrond Egld | EGLD/USD | $30.24 | $77,114 | 0.03% | - |
61 | Kleros | PNK/USD | $0.0244 | $75,156 | 0.03% | - |
62 | Polkadot | DOT/USDT | $5.47 | $68,545 | 0.02% | - |
63 | Bitcoin | BTC/JPY | $56,932.40 | $67,709 | 0.02% | - |
64 | Dogecoin | DOGE/BTC | $0.103 | $64,303 | 0.02% | - |
65 | Tether Gold | XAUT/USDT | $2,358.97 | $63,442 | 0.02% | - |
66 | Tron | TRX/BTC | $0.127 | $63,226 | 0.02% | - |
67 | Litecoin | LTC/BTC | $64.76 | $57,083 | 0.02% | - |
68 | Yearn Finance | YFI/USD | $5,720.00 | $55,815 | 0.02% | - |
69 | Filecoin | FIL/USDT | $3.62 | $54,448 | 0.02% | - |
70 | Uniswap | UNI/USDT | $7.51 | $54,232 | 0.02% | - |
71 | Shiba Inu | SHIB/USDT | $0.0000142931 | $54,042 | 0.02% | - |
72 | Fetch | FET/USDT | $1.20 | $51,489 | 0.02% | - |
73 | Fetch | FET/USD | $1.20 | $51,338 | 0.02% | - |
74 | Omg | OMG/USD | $0.275 | $49,720 | 0.02% | - |
75 | Swissborg | BORG/USD | $0.174 | $46,846 | 0.02% | - |
76 | Tron | TRX/USDT | $0.127 | $46,828 | 0.02% | - |
77 | Eos | EOS/USDT | $0.485 | $46,597 | 0.02% | - |
78 | Waves | WAVES/USDT | $0.907 | $45,779 | 0.02% | - |
79 | Near Protocol | NEAR/USD | $4.50 | $40,628 | 0.01% | - |
80 | Nexo | NEXO/BTC | $1.04 | $39,896 | 0.01% | - |
81 | Fantom | FTM/USDT | $0.431 | $38,161 | 0.01% | - |
82 | Ethereum Classic | ETC/USDT | $20.52 | $37,521 | 0.01% | - |
83 | Internet Computer | ICP/USDT | $6.56 | $37,436 | 0.01% | - |
84 | Axie Infinity | AXS/USD | $4.99 | $37,426 | 0.01% | - |
85 | The Graph | GRT/USDT | $0.173 | $34,765 | 0.01% | - |
86 | The Graph | GRT/USD | $0.175 | $34,678 | 0.01% | - |
87 | Stellar | XLM/USD | $0.0858 | $34,035 | 0.01% | - |
88 | Dash | DASH/BTC | $21.47 | $33,825 | 0.01% | - |
89 | Stellar | XLM/BTC | $0.0862 | $33,261 | 0.01% | - |
90 | Polygon | MATIC/BTC | $0.486 | $31,223 | 0.01% | - |
91 | Ultra | UOS/BTC | $0.0931 | $29,376 | 0.01% | - |
92 | Waves | WAVES/USD | $0.911 | $25,824 | 0.01% | - |
93 | Chiliz | CHZ/USDT | $0.0615 | $24,960 | 0.01% | - |
94 | Ethereum | ETH/GBP | $3,047.94 | $24,670 | 0.01% | - |
95 | Aave | AAVE/USDT | $78.09 | $24,386 | 0.01% | - |
96 | Vechain | VET/BTC | $0.0228 | $21,762 | 0.01% | - |
97 | Avalanche | AVAX/USDT | $23.92 | $21,242 | 0.01% | - |
98 | Elrond Egld | EGLD/USDT | $30.58 | $20,768 | 0.01% | - |
99 | Alg | ALG/USD | $0.129 | $20,322 | 0.01% | - |
100 | Iota | IOTA/BTC | $0.147 | $20,003 | 0.01% | - |
101 | Ethereum | ETH/JPY | $3,062.99 | $18,301 | 0.01% | - |
102 | Nexo | NEXO/USD | $1.02 | $17,929 | 0.01% | - |
103 | Polkadot | DOT/BTC | $5.47 | $17,781 | 0.01% | - |
104 | Maker | MKR/USD | $2,184.60 | $16,654 | 0.01% | - |
105 | Tezos | XTZ/USDT | $0.672 | $15,784 | 0.01% | - |
106 | Ampleforth Governance Token | FORTH/USD | $2.62 | $15,585 | 0.01% | - |
107 | Nexo | NEXO/USDT | $1.04 | $14,923 | 0.01% | - |
108 | Neo | NEO/BTC | $9.47 | $14,101 | 0% | - |
109 | Vechain | VET/USD | $0.0226 | $13,927 | 0% | - |
110 | Kusama | KSM/USD | $20.29 | $12,472 | 0% | - |
111 | Zcash | ZEC/BTC | $17.99 | $12,142 | 0% | - |
112 | Compound | COMP/USDT | $44.04 | $11,297 | 0% | - |
113 | Enzyme | MLN/USD | $19.99 | $10,614 | 0% | - |
114 | Dusk Network | DUSK/USD | $0.228 | $10,614 | 0% | - |
115 | Neo | NEO/USDT | $9.49 | $10,298 | 0% | - |
116 | Chiliz | CHZ/USD | $0.0607 | $10,019 | 0% | - |
117 | Vechain | VET/USDT | $0.0226 | $10,002 | 0% | - |
118 | Omg | OMG/BTC | $0.276 | $9,413 | 0% | - |
119 | Ampleforth Governance Token | FORTH/USDT | $2.61 | $8,763 | 0% | - |
120 | Ultra | UOS/USD | $0.0930 | $8,664 | 0% | - |
121 | Mna | MNA/USD | $0.286 | $8,188 | 0% | - |
122 | Yearn Finance | YFI/USDT | $5,769.20 | $8,041 | 0% | - |
123 | 1inch | 1INCH/USDT | $0.342 | $7,807 | 0% | - |
124 | Ethereum Classic | ETC/BTC | $20.53 | $7,654 | 0% | - |
125 | Axie Infinity | AXS/USDT | $4.96 | $7,187 | 0% | - |
126 | Eos | EOS/BTC | $0.491 | $7,097 | 0% | - |
127 | Maker | MKR/USDT | $2,203.73 | $6,697 | 0% | - |
128 | 1inch | 1INCH/USD | $0.341 | $6,458 | 0% | - |
129 | Alg | ALG/BTC | $0.129 | $6,273 | 0% | - |
130 | Alg | ALG/USDT | $0.129 | $6,208 | 0% | - |
131 | Balancer | BAL/USD | $2.40 | $5,968 | 0% | - |
132 | Just | JST/USD | $0.0286 | $5,894 | 0% | - |
133 | Verge | XVG/USD | $0.003488 | $5,140 | 0% | - |
134 | Tether Gold | XAUT/USD | $2,359.60 | $4,877 | 0% | - |
135 | Goaltime N | GTX/USDT | $7.10 | $4,576 | 0% | - |
136 | Kyber Network | KNC/USD | $0.467 | $3,955 | 0% | - |
137 | Just | JST/USDT | $0.0286 | $3,687 | 0% | - |
138 | Multi Collateral Dai | DAI/USD | $1.00 | $3,681 | 0% | - |
139 | Avalanche | AVAX/BTC | $24.18 | $3,580 | 0% | - |
140 | Sun Token | SUN/USD | $0.0109 | $3,569 | 0% | - |
141 | Tron | TRX/EUR | $0.127 | $3,357 | 0% | - |
142 | Just | JST/BTC | $0.0285 | $3,280 | 0% | - |
143 | Goaltime N | GTX/USD | $7.10 | $2,548 | 0% | - |
144 | Gnosis Gno | GNO/USD | $246.28 | $2,496 | 0% | - |
145 | Synthetix Network Token | SNX/USDT | $1.64 | $2,483 | 0% | - |
146 | Dora Factory | DORA/USD | $0.0992 | $1,985 | 0% | - |
147 | Loopring | LRC/USD | $0.146 | $1,879 | 0% | - |
148 | Wbt | WBT/USD | $57,087.00 | $1,767 | 0% | - |
149 | Synthetix Network Token | SNX/USD | $1.60 | $1,729 | 0% | - |
150 | Bitkan | KAN/USD | $0.00078400 | $1,528 | 0% | - |
151 | Basic Attention Token | BAT/USD | $0.166 | $1,431 | 0% | - |
152 | Zilliqa | ZIL/USD | $0.0146 | $1,404 | 0% | - |
153 | Lympo | LYM/USD | $0.001248 | $1,239 | 0% | - |
154 | Mna | MNA/BTC | $0.286 | $1,235 | 0% | - |
155 | Telos | TLOS/USD | $0.196 | $1,231 | 0% | - |
156 | Band Protocol | BAND/USD | $1.06 | $1,217 | 0% | - |
157 | Bittorrent | BTTOLD/USD | $0.0000007900 | $1,065 | 0% | - |
158 | Qtum | QTUM/USD | $2.10 | $1,015 | 0% | - |
159 | Band Protocol | BAND/USDT | $1.06 | $986 | 0% | - |
160 | Tron | TRX/ETH | $0.127 | $905 | 0% | - |
161 | Bitkan | KAN/USDT | $0.00077972 | $801 | 0% | - |
162 | Fractal | FCL/USDT | $0.008828 | $694 | 0% | - |
163 | Eos | EOS/ETH | $0.489 | $681 | 0% | - |
164 | Suku | SUKU/USD | $0.0684 | $672 | 0% | - |
165 | Pluton | PLU/USD | $3.28 | $645 | 0% | - |
166 | Balancer | BAL/USDT | $2.41 | $642 | 0% | - |
167 | Magic Internet Money | MIM/USD | $0.977 | $609 | 0% | - |
168 | Request Network | REQ/USD | $0.0984 | $595 | 0% | - |
169 | Kusama | KSM/USDT | $20.31 | $509 | 0% | - |
170 | Omg | OMG/ETH | $0.283 | $498 | 0% | - |
171 | Fractal | FCL/USD | $0.008829 | $390 | 0% | - |
172 | Magic Internet Money | MIM/USDT | $0.981 | $380 | 0% | - |
173 | Sun Token | SUN/USDT | $0.0109 | $348 | 0% | - |
174 | Spell Token | SPELL/USD | $0.00057437 | $261 | 0% | - |
175 | Wrapped Ncg | WNCG/USD | $0.0600 | $102 | 0% | - |
176 | Bitpanda Ecosystem Token | BEST/USD | $0.630 | $63 | 0% | - |
177 | Rrt | RRT/USD | $0.870 | $53 | 0% | - |
178 | Spell Token | SPELL/USDT | $0.00057197 | $40 | 0% | - |
179 | Paxos Standard Token | PAX/USD | $1.00 | $35 | 0% | - |
180 | Suku | SUKU/USDT | $0.0692 | $28 | 0% | - |
181 | Funtoken | FUN/USD | $0.003398 | $3 | 0% | - |
182 | Paxos Standard Token | PAX/USDT | $1.00 | $2 | 0% | - |
183 | Bitcoin | BTC/MIM | $0.0000000000 | $0 | 0% | - |
184 | Bitcoin | BTC/XAUT | $0.0000000000 | $0 | 0% | - |
185 | Ethereum | ETH/XAUT | $0.0000000000 | $0 | 0% | - |